Dark

Check out our Dark Pool Levels

C20260626C141
C Jun 26 2026 141.00 Call (C260626C00141000)
option OPRA

EOD

Jun 24, 2026

3.50-23.913%(-1.10)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	4.2000	4.2000	3.0500	3.5000	-23.913%	65	1,022	0.000%
2026-06-23	3.6100	5.4700	3.5500	4.6000	-5.350%	91	996	-23.913%
2026-06-22	4.9500	5.7300	4.8600	4.8600	+11.213%	46	992	-27.984%
2026-06-18	7.0100	7.0100	4.3700	4.3700	-0.456%	56	1,017	-19.908%
2026-06-17	5.0800	6.1700	4.3900	4.3900	+20.274%	63	1,017	-20.273%
2026-06-16	3.9000	3.9000	2.8500	3.6500	+25.862%	55	1,008	-4.110%
2026-06-15	4.0500	4.0500	2.9000	2.9000	-4.290%	123	1,023	+20.690%
2026-06-12	3.2000	3.4800	2.5700	3.0300	+34.071%	54	973	+15.512%
2026-06-11	1.2800	2.3900	1.2800	2.2600	+77.953%	760	957	+54.867%
2026-06-10	2.4900	2.5000	1.2700	1.2700	-23.952%	47	116	+175.591%
2026-06-09	1.6900	1.6900	1.6700	1.6700	+13.605%	9	86	+109.581%
2026-06-08	1.6200	1.6200	1.4700	1.4700	+11.364%	21	86	+138.095%
2026-06-05	1.3700	1.3900	1.1200	1.3200	-31.606%	58	85	+165.152%
2026-06-04	1.3800	1.9500	1.3100	1.9300	+66.379%	44	61	+81.347%
2026-06-02	1.1100	1.1600	1.1000	1.1600	+274.194%	25	23	+201.724%
2026-06-01	0.3300	0.3300	0.3100	0.3100	0.000%	2	1	+1,029.032%

Share