Dark

C20260626C136
C Jun 26 2026 136.00 Call (C260626C00136000)
option OPRA

EOD

Jun 24, 2026

8.27-10.595%(-0.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	8.2700	8.2700	8.2700	8.2700	-10.595%	5	234	0.000%
2026-06-23	9.0000	9.2500	9.0000	9.2500	-6.566%	2	239	-10.595%
2026-06-22	10.1300	10.1300	9.9000	9.9000	+18.563%	2	239	-16.465%
2026-06-18	11.1700	11.1700	8.3500	8.3500	+0.602%	6	244	-0.958%
2026-06-17	10.3500	10.5100	8.3000	8.3000	+12.162%	25	244	-0.361%
2026-06-16	6.4100	7.4000	6.4100	7.4000	+2.921%	4	249	+11.757%
2026-06-15	7.7700	7.7700	6.8200	7.1900	+17.869%	20	252	+15.021%
2026-06-12	5.9100	6.6300	5.7300	6.1000	+34.956%	187	250	+35.574%
2026-06-11	3.6200	4.5200	3.4000	4.5200	+41.250%	28	335	+82.965%
2026-06-10	4.5000	4.5000	2.6900	3.2000	-12.088%	119	322	+158.438%
2026-06-09	2.8300	3.6400	2.8300	3.6400	+8.657%	8	250	+127.198%
2026-06-08	3.1500	3.3500	3.1500	3.3500	+31.373%	3	250	+146.866%
2026-06-05	3.6500	3.6500	2.4900	2.5500	-38.554%	18	249	+224.314%
2026-06-04	2.6500	4.1500	2.6500	4.1500	+130.556%	98	246	+99.277%
2026-06-03	1.8000	1.8000	1.8000	1.8000	-26.829%	1	206	+359.444%
2026-06-02	2.7100	2.7100	2.3500	2.4600	+57.692%	6	205	+236.179%
2026-06-01	1.0800	1.5600	1.0800	1.5600	+41.818%	3	202	+430.128%
2026-05-29	1.2600	1.2600	1.1000	1.1000	+10.000%	26	201	+651.818%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-20.000%	9	191	+727.000%
2026-05-26	1.3700	1.3800	1.1700	1.2500	+8.696%	37	188	+561.600%
2026-05-21	1.1500	1.1500	1.1500	1.1500	+21.053%	1	153	+619.130%
2026-05-20	0.9500	0.9500	0.9500	0.9500	+3.261%	1	154	+770.526%
2026-05-18	0.9200	0.9200	0.9200	0.9200	-36.111%	1	154	+798.913%
2026-05-15	1.4400	1.4400	1.4400	1.4400	-23.404%	1	154	+474.306%
2026-05-13	1.8800	1.8800	1.8800	1.8800	+8.046%	1	153	+339.894%
2026-05-12	1.7300	1.7600	1.7200	1.7400	-17.925%	147	6	+375.287%
2026-05-11	2.1200	2.1200	2.1200	2.1200	-35.758%	6	6	+290.094%
2026-05-08	3.3000	3.3000	3.3000	3.3000	0.000%	6	0	+150.606%