Dark

C20260626C129
C Jun 26 2026 129.00 Call (C260626C00129000)
option OPRA

EOD

Jun 24, 2026

14.90-1.520%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	14.7000	14.9000	14.7000	14.9000	-1.520%	2	143	0.000%
2026-06-23	15.1300	15.1300	15.1300	15.1300	-10.737%	13	144	-1.520%
2026-06-22	16.9500	16.9500	16.9500	16.9500	+8.654%	4	144	-12.094%
2026-06-18	15.6000	15.6000	15.6000	15.6000	-10.755%	15	129	-4.487%
2026-06-17	17.4800	17.4800	17.4800	17.4800	+27.127%	1	129	-14.760%
2026-06-16	13.7500	13.7500	13.7500	13.7500	+5.445%	10	129	+8.364%
2026-06-15	13.4400	13.4400	12.8900	13.0400	+10.979%	308	139	+14.264%
2026-06-12	11.3400	11.7500	10.6800	11.7500	+44.172%	8	132	+26.809%
2026-06-09	8.1500	8.1500	8.1500	8.1500	+18.978%	5	131	+82.822%
2026-06-08	6.8500	6.8500	6.8500	6.8500	-1.439%	1	136	+117.518%
2026-06-05	7.5000	7.5000	6.9500	6.9500	-12.579%	3	136	+114.388%
2026-06-04	6.0000	8.3000	5.9900	7.9500	+59.000%	17	137	+87.421%
2026-06-03	4.9800	5.0000	4.2000	5.0000	-13.495%	10	145	+198.000%
2026-06-02	5.9500	6.2500	5.0500	5.7800	+29.596%	45	149	+157.785%
2026-06-01	3.0500	4.4600	3.0500	4.4600	+52.740%	28	136	+234.081%
2026-05-29	3.4100	3.4500	2.9200	2.9200	+17.269%	35	135	+410.274%
2026-05-28	2.2500	2.4900	2.2500	2.4900	-14.726%	5	132	+498.394%
2026-05-27	3.6600	3.6600	2.8700	2.9200	-18.889%	11	132	+410.274%
2026-05-26	3.2500	3.6000	3.2000	3.6000	+12.500%	7	135	+313.889%
2026-05-22	3.5000	3.5900	2.8000	3.2000	0.000%	33	126	+365.625%
2026-05-21	2.5600	3.2000	2.5600	3.2000	+4.918%	4	124	+365.625%
2026-05-20	1.8900	3.3000	1.8900	3.0500	+51.741%	67	124	+388.525%
2026-05-19	1.9400	2.0100	1.7000	2.0100	-14.468%	27	164	+641.294%
2026-05-18	2.9200	3.2000	2.3500	2.3500	-22.442%	72	164	+534.043%
2026-05-15	3.1000	3.2600	2.8100	3.0300	-20.053%	174	164	+391.749%
2026-05-14	3.7900	3.7900	3.7900	3.7900	0.000%	1	1	+293.140%