Dark

Check out our Level2View

C20260626C124
C Jun 26 2026 124.00 Call (C260626C00124000)
option OPRA

EOD

Jun 23, 2026

21.65-0.322%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	21.6500	21.6500	21.6500	21.6500	-0.322%	1	151	0.000%
2026-06-22	21.2600	21.7200	21.2600	21.7200	+21.544%	2	150	-0.322%
2026-06-15	18.2100	18.3100	17.7300	17.8700	+60.991%	309	151	+21.153%
2026-06-10	10.9700	11.1000	10.9700	11.1000	-6.723%	6	147	+95.045%
2026-06-09	11.9000	11.9000	11.9000	11.9000	+4.294%	1	149	+81.933%
2026-06-08	11.4100	11.4100	11.4100	11.4100	+4.201%	5	149	+89.746%
2026-06-05	10.9500	10.9500	10.9500	10.9500	-0.635%	1	152	+97.717%
2026-06-04	9.2000	11.0200	9.2000	11.0200	+17.234%	3	152	+96.461%
2026-06-03	9.4000	9.4000	9.4000	9.4000	+3.297%	10	153	+130.319%
2026-06-02	9.6200	9.6200	9.1000	9.1000	+22.642%	2	153	+137.912%
2026-06-01	5.6500	7.4200	5.6500	7.4200	+25.763%	4	154	+191.779%
2026-05-29	5.0000	5.9000	5.0000	5.9000	+25.532%	7	158	+266.949%
2026-05-28	4.8000	4.8000	4.4500	4.7000	-12.963%	118	158	+360.638%
2026-05-27	5.2300	5.4000	5.2300	5.4000	-13.876%	2	77	+300.926%
2026-05-26	6.2700	6.2700	6.2700	6.2700	+14.000%	5	77	+245.295%
2026-05-22	5.9600	5.9600	5.4500	5.5000	+19.306%	3	75	+293.636%
2026-05-21	5.5800	5.5800	4.6000	4.6100	-17.972%	55	37	+369.631%
2026-05-20	5.0900	5.9000	5.0900	5.6200	+59.659%	28	37	+285.231%
2026-05-19	3.6300	3.6300	3.4300	3.5200	-33.585%	7	9	+515.057%
2026-05-15	5.6500	5.6500	5.2600	5.3000	-10.169%	3	9	+308.491%
2026-05-14	5.9000	5.9000	5.9000	5.9000	-16.431%	5	7	+266.949%
2026-05-08	7.0600	7.0600	7.0600	7.0600	0.000%	2	2	+206.657%

Share