Dark

Check out our API

C20260626C121
C Jun 26 2026 121.00 Call (C260626C00121000)
option OPRA

EOD

Jun 24, 2026

23.34-5.811%(-1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	23.3400	23.3400	23.3400	23.3400	-5.811%	1	18	0.000%
2026-06-22	24.7800	24.7800	24.7800	24.7800	-0.161%	1	18	-5.811%
2026-06-17	24.8200	24.8200	24.8200	24.8200	+33.873%	1	17	-5.963%
2026-06-12	18.5400	18.5400	18.5400	18.5400	+56.853%	1	18	+25.890%
2026-06-05	11.8200	11.8200	11.8200	11.8200	+13.654%	1	19	+97.462%
2026-06-03	10.4000	10.4000	10.4000	10.4000	-11.035%	2	18	+124.423%
2026-06-02	11.7000	11.7000	11.6900	11.6900	+35.615%	2	16	+99.658%
2026-06-01	8.6200	8.6200	8.6200	8.6200	+28.657%	1	16	+170.766%
2026-05-28	6.2000	6.7000	6.2000	6.7000	-13.437%	13	15	+248.358%
2026-05-26	7.7400	7.7400	7.7400	7.7400	+59.259%	2	2	+201.550%
2026-05-19	4.8600	4.8600	4.8600	4.8600	-22.979%	2	4	+380.247%
2026-05-18	6.3200	6.3200	6.3100	6.3100	0.000%	2	0	+269.889%

Share