Dark

Check out our API

C20260605C129
C Jun 5 2026 129.00 Call (C260605C00129000)
option OPRA

EOD

May 29, 2026

0.8500+10.390%(+0.0800)893

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.7800	1.2600	0.6000	0.8500	+10.390%	893	984	0.000%
2026-05-28	0.9200	0.9300	0.5700	0.7700	-24.510%	218	302	+10.390%
2026-05-27	1.1700	1.3600	0.9300	1.0200	-36.250%	64	154	-16.667%
2026-05-26	2.0000	2.0000	1.2500	1.6000	+15.942%	78	129	-46.875%
2026-05-22	1.7700	1.7700	1.3500	1.3800	-6.757%	70	79	-38.406%
2026-05-21	1.4300	1.7700	1.0100	1.4800	-6.329%	105	42	-42.568%
2026-05-20	1.1700	1.6000	1.1700	1.5800	+38.596%	10	42	-46.203%
2026-05-18	1.2600	1.2600	1.1000	1.1400	-28.750%	3	33	-25.439%
2026-05-15	1.5600	1.6000	1.5000	1.6000	-26.606%	6	33	-46.875%
2026-05-14	2.4200	2.4200	2.1300	2.1800	-9.544%	14	31	-61.009%
2026-05-13	2.4100	2.4100	2.4100	2.4100	-20.984%	1	31	-64.730%
2026-05-12	3.0500	3.0500	3.0500	3.0500	-19.312%	1	31	-72.131%
2026-05-11	2.7700	3.7800	2.7700	3.7800	+40.520%	2	31	-77.513%
2026-05-08	6.0000	6.0000	2.6900	2.6900	-45.325%	10	31	-68.401%
2026-05-07	4.7400	5.2500	4.2200	4.9200	+2.287%	13	31	-82.724%
2026-05-06	5.3900	5.3900	4.8100	4.8100	+14.524%	5	23	-82.328%
2026-05-05	4.4700	4.5700	4.2000	4.2000	+25.373%	22	23	-79.762%
2026-05-04	3.3500	3.3500	3.3500	3.3500	0.000%	2	2	-74.627%

Share