Dark

Check out our Dark Pool Levels

C20260522C145
C May 22 2026 145.00 Call (C260522C00145000)
option OPRA

EOD

May 14, 2026

0.0300-76.923%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.0300	0.0300	0.0300	0.0300	-76.923%	1	8	0.000%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-48.000%	1	8	-76.923%
2026-05-06	0.2300	0.2500	0.2300	0.2500	+92.308%	2	7	-88.000%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-18.750%	1	5	-76.923%
2026-05-04	0.1600	0.1600	0.1600	0.1600	-48.387%	1	5	-81.250%
2026-04-28	0.3100	0.3100	0.3100	0.3100	-67.021%	1	5	-90.323%
2026-04-17	0.8000	0.9400	0.8000	0.9400	-10.476%	3	5	-96.809%
2026-04-15	0.9500	1.0500	0.9500	1.0500	+17.978%	2	3	-97.143%
2026-04-14	0.8900	0.8900	0.8900	0.8900	+23.611%	1	2	-96.629%
2026-04-07	0.2700	0.7200	0.2700	0.7200	0.000%	2	1	-95.833%

Share