Dark

Check out our Dark Pool Levels

C20260522C142
C May 22 2026 142.00 Call (C260522C00142000)
option OPRA

EOD

May 14, 2026

0.1400+600.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.1400	0.1400	0.1400	0.1400	+600.000%	1	56	0.000%
2026-05-13	0.0100	0.0900	0.0100	0.0200	-60.000%	30	26	+600.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-37.500%	2	26	+180.000%
2026-05-11	0.0800	0.0800	0.0800	0.0800	-33.333%	3	26	+75.000%
2026-05-08	0.1800	0.1900	0.1200	0.1200	-66.667%	8	26	+16.667%
2026-05-07	0.3600	0.3600	0.3600	0.3600	-5.263%	4	24	-61.111%
2026-05-06	0.3800	0.3800	0.3800	0.3800	-2.564%	4	20	-63.158%
2026-04-30	0.3900	0.3900	0.3900	0.3900	-36.066%	10	20	-64.103%
2026-04-23	0.6100	0.6100	0.6100	0.6100	-61.635%	1	10	-77.049%
2026-04-20	1.7000	1.7000	1.5900	1.5900	+1.923%	6	11	-91.195%
2026-04-17	1.6500	1.6500	1.5600	1.5600	0.000%	5	5	-91.026%

Share