Dark

Check out our Level2View

C20260522C141
C May 22 2026 141.00 Call (C260522C00141000)
option OPRA

EOD

May 14, 2026

0.1300+225.000%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.0800	0.1300	0.0800	0.1300	+225.000%	3	55	0.000%
2026-05-13	0.0300	0.0400	0.0300	0.0400	0.000%	4	61	+225.000%
2026-05-12	0.0400	0.0400	0.0400	0.0400	-90.244%	10	61	+225.000%
2026-05-08	0.4100	0.4100	0.4100	0.4100	+17.143%	1	61	-68.293%
2026-05-07	0.4200	0.4200	0.3500	0.3500	-7.895%	16	61	-62.857%
2026-04-30	0.3800	0.3800	0.3800	0.3800	-22.449%	1	46	-65.789%
2026-04-29	0.4900	0.4900	0.4900	0.4900	-27.941%	1	46	-73.469%
2026-04-28	0.6800	0.6800	0.6800	0.6800	-60.694%	1	45	-80.882%
2026-04-17	1.8700	1.8700	1.7300	1.7300	+10.897%	2	45	-92.486%
2026-04-16	1.4900	1.6200	1.4900	1.5600	0.000%	86	0	-91.667%

Share