Dark

Check out our API

C20260522C137
C May 22 2026 137.00 Call (C260522C00137000)
option OPRA

EOD

May 15, 2026

0.0600-14.286%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.0400	0.0600	0.0400	0.0600	-14.286%	21	215	0.000%
2026-05-14	0.0700	0.0700	0.0700	0.0700	-46.154%	5	211	-14.286%
2026-05-13	0.1300	0.1300	0.1300	0.1300	-23.529%	1	220	-53.846%
2026-05-12	0.1300	0.1800	0.1300	0.1700	-32.000%	16	220	-64.706%
2026-05-11	0.2500	0.2500	0.2500	0.2500	0.000%	13	220	-76.000%
2026-05-08	1.1100	1.1100	0.2500	0.2500	-67.105%	149	211	-76.000%
2026-05-07	0.9400	0.9600	0.7600	0.7600	-8.434%	13	84	-92.105%
2026-05-06	1.0500	1.1100	0.8300	0.8300	-3.488%	10	76	-92.771%
2026-05-05	0.8600	0.8600	0.8600	0.8600	+50.877%	2	79	-93.023%
2026-05-04	0.5700	0.5700	0.5700	0.5700	-42.424%	1	79	-89.474%
2026-04-30	0.9900	0.9900	0.9900	0.9900	+10.000%	1	79	-93.939%
2026-04-29	0.9900	0.9900	0.9000	0.9000	-33.333%	16	78	-93.333%
2026-04-28	1.3500	1.3500	1.3500	1.3500	+6.299%	4	69	-95.556%
2026-04-27	1.2800	1.2800	1.2400	1.2700	-0.781%	21	69	-95.276%
2026-04-24	1.2300	1.4200	1.2300	1.2800	-57.333%	42	51	-95.313%
2026-04-17	2.8900	3.0000	2.8900	3.0000	+26.050%	9	10	-98.000%
2026-04-16	2.3800	2.3800	2.3800	2.3800	-28.313%	1	2	-97.479%
2026-04-15	3.3200	3.3200	3.3200	3.3200	0.000%	1	1	-98.193%

Share