Dark

Check out our Dark Pool Levels

C20260522C136
C May 22 2026 136.00 Call (C260522C00136000)
option OPRA

EOD

May 15, 2026

0.0700-50.000%(-0.0700)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.0700	0.0700	0.0500	0.0700	-50.000%	170	429	0.000%
2026-05-14	0.1400	0.1400	0.1200	0.1400	0.000%	20	290	-50.000%
2026-05-13	0.2000	0.2000	0.1400	0.1400	-6.667%	42	326	-50.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-59.459%	1	326	-53.333%
2026-05-11	0.4200	0.5100	0.3000	0.3700	+5.714%	206	326	-81.081%
2026-05-08	1.0000	1.0000	0.3500	0.3500	-71.311%	157	197	-80.000%
2026-05-07	1.3500	1.3500	1.2200	1.2200	-10.949%	22	77	-94.262%
2026-05-06	1.6600	1.6600	1.1500	1.3700	+31.731%	6	74	-94.891%
2026-05-05	0.8500	1.0400	0.8500	1.0400	+46.479%	13	70	-93.269%
2026-05-04	0.7100	0.7100	0.7100	0.7100	-42.742%	1	60	-90.141%
2026-04-30	1.2500	1.2500	1.2000	1.2400	+20.388%	43	59	-94.355%
2026-04-29	1.2000	1.2000	1.0300	1.0300	-67.508%	13	18	-93.204%
2026-04-20	3.1700	3.1700	3.1700	3.1700	-6.490%	2	10	-97.792%
2026-04-15	3.1500	3.6000	3.1500	3.3900	0.000%	8	8	-97.935%

Share