Dark

Check out our API

C20260522C133
C May 22 2026 133.00 Call (C260522C00133000)
option OPRA

EOD

May 15, 2026

0.1300-55.172%(-0.1600)592

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.1500	0.1700	0.1100	0.1300	-55.172%	592	1,701	0.000%
2026-05-14	0.3200	0.3300	0.2900	0.2900	0.000%	54	1,333	-55.172%
2026-05-13	0.4100	0.4100	0.2800	0.2900	-51.667%	216	1,163	-55.172%
2026-05-12	0.5100	0.6200	0.3400	0.6000	-15.493%	96	1,163	-78.333%
2026-05-11	0.6300	1.0000	0.5300	0.7100	+5.970%	331	1,163	-81.690%
2026-05-08	1.8800	2.5000	0.6600	0.6700	-60.819%	545	1,265	-80.597%
2026-05-07	1.4600	2.3000	1.3400	1.7100	+0.588%	58	1,099	-92.398%
2026-05-06	3.0100	3.1500	1.7000	1.7000	-7.609%	462	1,104	-92.353%
2026-05-05	1.6000	1.8400	1.6000	1.8400	+53.333%	45	702	-92.935%
2026-05-04	1.4000	1.4000	1.1000	1.2000	-27.273%	68	694	-89.167%
2026-05-01	2.1800	2.1900	1.6500	1.6500	-19.512%	26	686	-92.121%
2026-04-30	2.0500	2.0500	2.0500	2.0500	-8.889%	3	686	-93.659%
2026-04-28	2.3400	2.4300	2.2500	2.2500	-6.639%	3	686	-94.222%
2026-04-27	2.4100	2.4100	2.4100	2.4100	-20.724%	5	685	-94.606%
2026-04-23	3.0400	3.0400	3.0400	3.0400	-16.712%	1	683	-95.724%
2026-04-22	3.6500	3.6500	3.6500	3.6500	-22.340%	1	683	-96.438%
2026-04-21	5.8800	5.8800	4.7000	4.7000	-3.292%	12	673	-97.234%
2026-04-20	4.8000	5.0000	4.8000	4.8600	+3.625%	5	673	-97.325%
2026-04-17	4.5200	5.3800	4.5200	4.6900	+24.074%	144	670	-97.228%
2026-04-16	3.7500	3.7900	3.7500	3.7800	-22.222%	589	599	-96.561%
2026-04-15	4.4600	4.9800	4.4600	4.8600	+95.181%	63	62	-97.325%
2026-04-13	2.4900	2.4900	2.4900	2.4900	0.000%	1	1	-94.779%

Share