Dark

Check out our Dark Pool Levels

C20260508C142
C May 8 2026 142.00 Call (C260508C00142000)
option OPRA

Expired

May 6, 2026

0.0600+20.000%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.0600	0.0600	0.0600	0.0600	+20.000%	8	121	0.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-16.667%	3	115	+20.000%
2026-05-04	0.0600	0.0600	0.0600	0.0600	-60.000%	3	115	0.000%
2026-04-28	0.1600	0.1600	0.1400	0.1500	-28.571%	100	115	-60.000%
2026-04-24	0.2200	0.2200	0.2000	0.2100	-12.500%	10	19	-71.429%
2026-04-23	0.3300	0.3300	0.2400	0.2400	-44.186%	4	12	-75.000%
2026-04-22	0.4700	0.4700	0.4300	0.4300	-51.136%	5	9	-86.047%
2026-04-20	0.7700	0.8800	0.7700	0.8800	0.000%	10	10	-93.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC