Dark

Check out our API

C20260424P96
C Apr 24 2026 96.00 Put (C260424P00096000)
option OPRA

EOD

Apr 21, 2026

0.1200+33.333%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-21	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,486	0.000%
2026-04-20	0.0900	0.0900	0.0900	0.0900	-76.316%	6	1,486	+33.333%
2026-04-07	0.3800	0.3800	0.3800	0.3800	+15.152%	1	1,486	-68.421%
2026-04-06	0.3700	0.3700	0.3300	0.3300	-67.961%	23	1,487	-63.636%
2026-03-31	1.1300	1.1300	1.0300	1.0300	-42.135%	2	1,487	-88.350%
2026-03-30	1.4500	1.7800	1.4500	1.7800	+1.136%	1,490	1,487	-93.258%
2026-03-27	1.1900	1.7600	1.1900	1.7600	+122.785%	26	7	-93.182%
2026-03-25	0.7900	0.7900	0.7900	0.7900	-36.290%	5	26	-84.810%
2026-03-20	1.2400	1.2400	1.2400	1.2400	-27.907%	1	31	-90.323%
2026-03-17	1.7200	1.7200	1.7200	1.7200	-37.906%	5	30	-93.023%
2026-03-12	2.7700	2.7700	2.7700	2.7700	0.000%	25	25	-95.668%

Share