Dark

Check out our API

C20260424P85
C Apr 24 2026 85.00 Put (C260424P00085000)
option OPRA

EOD

Apr 22, 2026

0.0900+350.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	0.1000	0.1000	0.0900	0.0900	+350.000%	2	31	0.000%
2026-04-21	0.2000	0.2000	0.0200	0.0200	0.000%	2	31	+350.000%
2026-04-20	0.1500	0.1500	0.0200	0.0200	+100.000%	4	31	+350.000%
2026-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	31	+800.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	-94.737%	2	31	+800.000%
2026-04-01	0.1900	0.1900	0.1900	0.1900	-50.000%	1	29	-52.632%
2026-03-31	0.3800	0.3800	0.3800	0.3800	-29.630%	3	28	-76.316%
2026-03-30	0.5100	0.5400	0.4400	0.5400	-12.903%	11	25	-83.333%
2026-03-27	0.4600	0.6200	0.4600	0.6200	-4.615%	17	28	-85.484%
2026-03-19	0.6000	0.6500	0.5000	0.6500	+14.035%	6	17	-86.154%
2026-03-18	0.5700	0.5700	0.5700	0.5700	-41.237%	1	15	-84.211%
2026-03-13	0.9700	0.9700	0.9700	0.9700	-45.198%	1	14	-90.722%
2026-03-12	1.7700	1.7700	1.7700	1.7700	+34.091%	10	13	-94.915%
2026-03-09	1.3200	1.3200	1.3200	1.3200	+28.155%	2	3	-93.182%
2026-03-06	1.1000	1.1000	1.0300	1.0300	0.000%	3	3	-91.262%

Share