Dark

Check out our Level2View

C20260424P113
C Apr 24 2026 113.00 Put (C260424P00113000)
option OPRA

EOD

Apr 21, 2026

0.0300+200.000%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-21	0.0300	0.0300	0.0300	0.0300	+200.000%	5	283	0.000%
2026-04-20	0.0100	0.0100	0.0100	0.0100	-80.000%	20	283	+200.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	-72.222%	10	263	-40.000%
2026-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	1	263	-83.333%
2026-04-15	0.1800	0.1800	0.1800	0.1800	+20.000%	3	263	-83.333%
2026-04-14	0.1400	0.1500	0.1400	0.1500	-64.286%	51	262	-80.000%
2026-04-13	0.4500	0.4500	0.4200	0.4200	-31.148%	273	283	-92.857%
2026-04-10	0.6300	0.6300	0.5800	0.6100	-39.000%	4	74	-95.082%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+7.527%	5	74	-97.000%
2026-04-08	0.9300	0.9300	0.9300	0.9300	-66.547%	2	74	-96.774%
2026-04-07	2.9000	2.9300	2.7000	2.7800	+4.906%	6	73	-98.921%
2026-04-06	2.7900	2.8600	2.6500	2.6500	-34.243%	66	73	-98.868%
2026-04-02	3.8800	4.0300	3.8800	4.0300	-49.435%	2	20	-99.256%
2026-03-30	7.6300	7.9700	7.5700	7.9700	+42.068%	4	20	-99.624%
2026-03-26	5.7500	5.7500	5.6100	5.6100	+21.692%	4	19	-99.465%
2026-03-25	4.6100	4.6100	4.6100	4.6100	-6.491%	4	16	-99.349%
2026-03-24	5.1000	5.1000	4.9300	4.9300	-36.469%	11	12	-99.391%
2026-03-11	7.7600	7.7600	7.7600	7.7600	0.000%	10	10	-99.613%

Share