Dark

Check out our Dark Pool Levels

C20260424P111
C Apr 24 2026 111.00 Put (C260424P00111000)
option OPRA

EOD

Apr 17, 2026

0.0100-80.000%(-0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	0.0300	0.0300	0.0100	0.0100	-80.000%	20	177	0.000%
2026-04-15	0.0500	0.0500	0.0500	0.0500	-54.545%	2	158	-80.000%
2026-04-14	0.1100	0.1300	0.1100	0.1100	-67.647%	202	159	-90.909%
2026-04-13	0.5300	0.5300	0.3400	0.3400	-22.727%	254	259	-97.059%
2026-04-10	0.5600	0.5600	0.4400	0.4400	-79.343%	3	60	-97.727%
2026-04-07	2.2000	2.2800	2.1300	2.1300	+9.794%	9	63	-99.531%
2026-04-06	2.1100	2.1100	1.9100	1.9400	-49.610%	11	62	-99.485%
2026-04-02	3.8500	3.8500	3.8500	3.8500	+24.194%	1	62	-99.740%
2026-04-01	3.0400	3.1500	3.0400	3.1000	-21.519%	5	62	-99.677%
2026-03-31	5.4500	5.4500	3.9500	3.9500	-42.336%	3	58	-99.747%
2026-03-30	6.5900	6.8500	6.5000	6.8500	+8.730%	6	57	-99.854%
2026-03-27	5.1500	6.3000	5.1500	6.3000	+35.776%	41	53	-99.841%
2026-03-26	4.6400	4.6400	4.6400	4.6400	+26.776%	1	55	-99.784%
2026-03-25	3.7500	3.7500	3.6600	3.6600	-32.844%	2	55	-99.727%
2026-03-24	5.4500	5.4500	5.4500	5.4500	+7.283%	50	54	-99.817%
2026-03-23	4.4500	5.1500	4.4500	5.0800	-10.721%	3	4	-99.803%
2026-03-20	5.6900	5.6900	5.6900	5.6900	-5.167%	1	3	-99.824%
2026-03-19	6.0000	6.0000	6.0000	6.0000	-5.956%	1	2	-99.833%
2026-03-18	6.3800	6.3800	6.3800	6.3800	0.000%	1	1	-99.843%

Share