Dark

Check out our Dark Pool Levels

C20260424C99
C Apr 24 2026 99.00 Call (C260424C00099000)
option OPRA

EOD

Apr 22, 2026

31.76-8.288%(-2.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	31.7600	31.7600	31.7600	31.7600	-8.288%	1	17	0.000%
2026-04-21	34.5700	34.6300	34.5700	34.6300	+2.912%	2	16	-8.288%
2026-04-20	33.6500	33.6500	33.6500	33.6500	+40.384%	1	16	-5.617%
2026-04-13	23.9700	23.9700	23.7600	23.9700	+84.101%	8	16	+32.499%
2026-03-20	13.0200	13.0200	13.0200	13.0200	+4.160%	1	11	+143.932%
2026-03-17	12.5000	12.5000	12.5000	12.5000	0.000%	10	10	+154.080%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC