Dark

Check out our API

C20260424C132
C Apr 24 2026 132.00 Call (C260424C00132000)
option OPRA

EOD

Apr 22, 2026

0.3800-77.515%(-1.3100)1,395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	1.5600	1.6200	0.3600	0.3800	-77.515%	1,395	1,200	0.000%
2026-04-21	3.0500	4.0000	1.6400	1.6900	-32.400%	343	1,554	-77.515%
2026-04-20	2.1000	2.6700	2.0500	2.5000	+16.279%	504	1,554	-84.800%
2026-04-17	1.8800	3.0000	1.8000	2.1500	+69.291%	1,350	1,396	-82.326%
2026-04-16	2.7800	3.3000	1.2600	1.2700	-50.196%	485	840	-70.079%
2026-04-15	1.6900	2.9200	1.6900	2.5500	+49.123%	241	490	-85.098%
2026-04-14	1.4500	2.1000	0.9800	1.7100	+94.318%	389	316	-77.778%
2026-04-13	0.5600	0.9200	0.5600	0.8800	-3.297%	24	75	-56.818%
2026-04-10	0.8500	1.0100	0.8400	0.9100	-21.552%	70	69	-58.242%
2026-04-09	1.0700	1.1600	1.0700	1.1600	0.000%	2	2	-67.241%

Share