Dark

Check out our Level2View

C20260424C131
C Apr 24 2026 131.00 Call (C260424C00131000)
option OPRA

EOD

Apr 22, 2026

0.6500-71.111%(-1.6000)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	1.8500	2.0500	0.6500	0.6500	-71.111%	342	1,179	0.000%
2026-04-21	4.7200	4.7200	2.2500	2.2500	-27.885%	180	1,088	-71.111%
2026-04-20	3.0000	3.2500	2.5200	3.1200	+21.875%	282	1,088	-79.167%
2026-04-17	2.3700	3.6400	2.3000	2.5600	+65.161%	993	1,089	-74.609%
2026-04-16	2.7500	2.8400	1.5500	1.5500	-52.454%	324	427	-58.065%
2026-04-15	3.2000	3.7500	2.6700	3.2600	+53.774%	276	277	-80.061%
2026-04-14	1.7800	2.6900	1.1500	2.1200	+75.207%	94	105	-69.340%
2026-04-13	0.8300	1.2100	0.8300	1.2100	+7.080%	49	60	-46.281%
2026-04-10	1.2100	1.2100	1.0500	1.1300	0.000%	28	28	-42.478%

Share