Dark

Check out our API

C20260424C128
C Apr 24 2026 128.00 Call (C260424C00128000)
option OPRA

EOD

Apr 22, 2026

2.36-50.316%(-2.39)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	4.3600	4.4000	2.3400	2.3600	-50.316%	103	179	0.000%
2026-04-21	6.4100	7.0600	4.7000	4.7500	-9.178%	67	109	-50.316%
2026-04-20	5.2300	5.2300	5.2300	5.2300	+8.958%	1	109	-54.876%
2026-04-17	4.5500	5.3500	4.5500	4.8000	+37.143%	65	110	-50.833%
2026-04-16	5.1200	5.1200	3.2500	3.5000	-30.693%	47	113	-32.571%
2026-04-15	5.0700	5.0800	4.7500	5.0500	+36.486%	13	145	-53.267%
2026-04-14	3.1500	4.5000	2.4500	3.7000	+58.798%	92	148	-36.216%
2026-04-13	1.1000	2.3300	1.1000	2.3300	0.000%	52	108	+1.288%
2026-04-10	1.9000	2.3300	1.9000	2.3300	-3.719%	27	93	+1.288%
2026-04-09	2.2100	2.4200	2.2100	2.4200	+22.222%	11	76	-2.479%
2026-04-08	1.5500	2.1100	1.4900	1.9800	+164.000%	62	65	+19.192%
2026-04-07	0.7500	0.7500	0.7500	0.7500	0.000%	34	34	+214.667%

Share