Dark

Check out our Dark Pool Levels

C20260424C123
C Apr 24 2026 123.00 Call (C260424C00123000)
option OPRA

EOD

Apr 22, 2026

6.90-30.514%(-3.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	7.3800	7.3800	6.9000	6.9000	-30.514%	5	81	0.000%
2026-04-21	9.5500	9.9300	9.4700	9.9300	+4.088%	5	81	-30.514%
2026-04-20	10.0500	10.0500	9.5400	9.5400	-2.950%	2	81	-27.673%
2026-04-17	9.8300	9.8300	9.8300	9.8300	+30.199%	2	82	-29.807%
2026-04-16	9.5800	9.5800	7.3500	7.5500	-12.717%	8	80	-8.609%
2026-04-14	6.5500	8.6500	5.5900	8.6500	+73.000%	26	87	-20.231%
2026-04-13	3.6900	5.0700	3.2100	5.0000	+5.932%	39	96	+38.000%
2026-04-10	4.1000	5.0500	4.1000	4.7200	-2.277%	23	86	+46.186%
2026-04-09	4.2600	4.8300	3.8800	4.8300	+12.326%	27	80	+42.857%
2026-04-08	3.9400	4.3000	3.6200	4.3000	+160.606%	10	73	+60.465%
2026-04-06	1.7200	1.7200	1.6500	1.6500	-10.326%	3	70	+318.182%
2026-04-01	1.8400	1.8400	1.8400	1.8400	+187.500%	5	70	+275.000%
2026-03-30	0.4900	0.6400	0.4900	0.6400	-67.179%	2	66	+978.125%
2026-03-24	2.0700	2.1000	1.9500	1.9500	+68.103%	7	65	+253.846%
2026-03-20	1.2300	1.2300	1.1600	1.1600	+17.172%	2	58	+494.828%
2026-03-18	0.8300	1.0000	0.8300	0.9900	+25.316%	11	57	+596.970%
2026-03-17	0.8500	0.8500	0.7800	0.7900	-44.755%	94	47	+773.418%
2026-03-10	1.3000	1.4300	1.3000	1.4300	0.000%	2	0	+382.517%

Share