Dark

Check out our Dark Pool Levels

C20260424C122
C Apr 24 2026 122.00 Call (C260424C00122000)
option OPRA

EOD

Apr 22, 2026

8.49-22.607%(-2.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	8.4900	8.4900	8.4900	8.4900	-22.607%	1	174	0.000%
2026-04-21	12.7500	12.7500	10.8100	10.9700	-0.993%	12	173	-22.607%
2026-04-20	11.0500	11.0800	11.0500	11.0800	+0.819%	126	173	-23.375%
2026-04-17	10.4200	11.3500	10.4200	10.9900	+34.188%	4	253	-22.748%
2026-04-16	10.3600	10.3600	8.1900	8.1900	-20.485%	7	251	+3.663%
2026-04-15	11.1000	11.1000	9.9700	10.3000	+13.812%	19	252	-17.573%
2026-04-14	7.2000	9.1000	6.4000	9.0500	+58.217%	73	265	-6.188%
2026-04-13	4.1000	5.9300	4.1000	5.7200	+11.068%	26	322	+48.427%
2026-04-10	5.3000	5.3000	5.1500	5.1500	-10.435%	3	318	+64.854%
2026-04-09	4.5000	5.8500	4.4500	5.7500	+13.861%	91	317	+47.652%
2026-04-08	4.7800	5.1900	3.9600	5.0500	+127.477%	203	295	+68.119%
2026-04-07	2.0600	2.3800	2.0000	2.2200	+5.714%	68	174	+282.432%
2026-04-06	2.4100	2.4100	2.1000	2.1000	+19.318%	7	175	+304.286%
2026-04-02	1.7600	1.7600	1.7600	1.7600	-13.300%	5	180	+382.386%
2026-04-01	2.4200	2.4900	2.0300	2.0300	+26.087%	18	180	+318.227%
2026-03-31	0.8900	1.6500	0.8900	1.6100	+109.091%	57	187	+427.329%
2026-03-30	0.9800	1.1200	0.7700	0.7700	-12.500%	63	198	+1,002.597%
2026-03-27	1.4700	1.4700	0.8800	0.8800	-49.425%	80	241	+864.773%
2026-03-26	1.7500	1.7800	1.7400	1.7400	-0.571%	125	165	+387.931%
2026-03-23	1.6900	1.7500	1.6500	1.7500	+66.667%	7	68	+385.143%
2026-03-18	1.0500	1.0500	1.0500	1.0500	0.000%	10	61	+708.571%
2026-03-13	1.0500	1.0500	1.0500	1.0500	-32.258%	10	51	+708.571%
2026-03-10	1.5600	1.6000	1.5400	1.5500	0.000%	41	41	+447.742%

Share