Dark

Check out our Level2View

C20260424C121
C Apr 24 2026 121.00 Call (C260424C00121000)
option OPRA

EOD

Apr 22, 2026

9.00-24.497%(-2.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	9.0000	9.0000	9.0000	9.0000	-24.497%	2	87	0.000%
2026-04-21	12.4200	12.4200	11.7200	11.9200	+2.847%	4	86	-24.497%
2026-04-17	11.5900	11.5900	11.5900	11.5900	+28.921%	15	86	-22.347%
2026-04-16	8.9900	8.9900	8.9900	8.9900	-7.889%	1	71	+0.111%
2026-04-14	9.7600	9.7600	9.7600	9.7600	+103.333%	20	71	-7.787%
2026-04-13	4.8000	4.8000	4.8000	4.8000	-17.241%	10	61	+87.500%
2026-04-10	5.7500	5.8000	5.7500	5.8000	-11.179%	4	61	+55.172%
2026-04-09	6.0000	6.5300	6.0000	6.5300	+28.797%	36	60	+37.825%
2026-04-08	4.7000	5.0700	4.7000	5.0700	+125.333%	4	57	+77.515%
2026-04-07	2.4200	2.4200	2.2500	2.2500	+95.652%	3	57	+300.000%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-52.869%	40	56	+682.609%
2026-03-24	2.4500	2.5700	2.4400	2.4400	+25.128%	4	16	+268.852%
2026-03-23	1.9500	1.9500	1.9500	1.9500	+62.500%	1	12	+361.538%
2026-03-16	1.1800	1.2000	1.1800	1.2000	0.000%	11	11	+650.000%

Share