Dark

C20260424C120
C Apr 24 2026 120.00 Call (C260424C00120000)
option OPRA

EOD

Apr 22, 2026

9.65-23.655%(-2.99)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	11.8500	12.0500	9.6500	9.6500	-23.655%	20	308	0.000%
2026-04-21	12.8000	13.5700	12.5000	12.6400	-0.472%	11	323	-23.655%
2026-04-20	12.2900	12.7600	12.2900	12.7000	-0.236%	38	323	-24.016%
2026-04-17	12.0000	13.1900	11.9000	12.7300	+26.919%	17	361	-24.195%
2026-04-16	11.1900	11.1900	10.0300	10.0300	-17.989%	2	364	-3.789%
2026-04-15	11.9000	12.3100	11.7500	12.2300	+19.667%	19	365	-21.096%
2026-04-14	9.9000	11.0000	8.0700	10.2200	+46.418%	27	378	-5.577%
2026-04-13	5.3500	7.1000	5.3500	6.9800	-0.993%	45	383	+38.252%
2026-04-10	6.4400	7.0500	6.4000	7.0500	+4.136%	10	372	+36.879%
2026-04-09	5.6700	6.7700	5.6700	6.7700	+1.652%	21	372	+42.541%
2026-04-08	5.7500	6.6600	5.1400	6.6600	+122.742%	28	382	+44.895%
2026-04-07	2.7400	3.0000	2.6500	2.9900	+2.048%	43	368	+222.742%
2026-04-06	3.1200	3.3500	2.6600	2.9300	+15.354%	68	370	+229.352%
2026-04-02	2.5400	2.5400	2.5400	2.5400	-5.926%	4	333	+279.921%
2026-04-01	3.5000	3.5000	2.5700	2.7000	+54.286%	17	333	+257.407%
2026-03-31	1.1900	1.7500	1.1900	1.7500	+73.267%	47	326	+451.429%
2026-03-30	1.0500	1.1200	0.9400	1.0100	-17.886%	4	281	+855.446%
2026-03-27	1.8600	2.0300	1.2300	1.2300	-44.091%	59	282	+684.553%
2026-03-26	2.6000	2.6000	2.2000	2.2000	-29.032%	23	292	+338.636%
2026-03-25	3.2500	3.3000	2.8700	3.1000	+9.155%	73	276	+211.290%
2026-03-24	1.8900	3.1000	1.8900	2.8400	+25.110%	49	219	+239.789%
2026-03-23	2.2700	2.7000	2.1000	2.2700	+15.816%	29	182	+325.110%
2026-03-20	1.6000	1.9600	1.6000	1.9600	+41.007%	63	162	+392.347%
2026-03-18	1.3900	1.3900	1.3900	1.3900	+9.449%	1	104	+594.245%
2026-03-17	1.5800	1.6000	1.2500	1.2700	+3.252%	19	104	+659.843%
2026-03-16	1.3400	1.3400	1.2300	1.2300	-6.107%	13	88	+684.553%
2026-03-13	1.5000	1.5100	1.3100	1.3100	-4.380%	81	93	+636.641%
2026-03-12	1.4000	1.4000	1.3700	1.3700	-31.500%	2	32	+604.380%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-3.846%	1	33	+382.500%
2026-03-10	1.8000	2.3500	1.8000	2.0800	+110.101%	25	32	+363.942%
2026-03-09	0.9900	0.9900	0.9900	0.9900	-35.714%	2	8	+874.747%
2026-03-06	1.5100	1.5400	1.5100	1.5400	-43.382%	6	6	+526.623%
2026-03-05	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	+254.779%