Dark

Check out our Dark Pool Levels

C20260424C113
C Apr 24 2026 113.00 Call (C260424C00113000)
option OPRA

EOD

Apr 22, 2026

18.85-4.169%(-0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	18.8500	18.8500	18.8500	18.8500	-4.169%	1	25	0.000%
2026-04-21	19.6700	19.6700	19.6700	19.6700	+2.448%	1	26	-4.169%
2026-04-16	19.2000	19.2000	19.2000	19.2000	+27.152%	1	26	-1.823%
2026-04-14	17.0100	17.2800	15.1000	15.1000	+26.360%	4	26	+24.834%
2026-04-10	12.6800	12.6800	11.9500	11.9500	-6.931%	2	25	+57.741%
2026-04-09	11.1800	12.8400	11.1800	12.8400	+13.428%	2	26	+46.807%
2026-04-08	11.4200	12.4500	11.3200	11.3200	+71.515%	4	25	+66.519%
2026-04-07	6.6000	6.6000	6.6000	6.6000	-0.302%	1	27	+185.606%
2026-04-06	6.6300	6.6400	6.5900	6.6200	+1.846%	4	26	+184.743%
2026-04-01	6.8000	6.8000	6.5000	6.5000	+30.000%	4	24	+190.000%
2026-03-31	3.9900	5.0000	3.9900	5.0000	+59.236%	3	24	+277.000%
2026-03-30	3.3000	3.3000	3.1400	3.1400	+0.965%	4	26	+500.318%
2026-03-27	3.1100	3.1100	3.1100	3.1100	-38.416%	1	24	+506.109%
2026-03-26	5.3500	5.4500	5.0500	5.0500	-21.827%	9	25	+273.267%
2026-03-25	7.2500	7.2500	6.4500	6.4600	+1.732%	14	22	+191.796%
2026-03-24	4.8500	6.3500	4.8500	6.3500	+26.243%	25	24	+196.850%
2026-03-23	4.9200	5.0300	4.9200	5.0300	0.000%	2	1	+274.751%

Share