Dark

Check out our Dark Pool Levels

C20260424C112
C Apr 24 2026 112.00 Call (C260424C00112000)
option OPRA

EOD

Apr 22, 2026

19.85-3.547%(-0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	19.8500	19.8500	19.8500	19.8500	-3.547%	1	20	0.000%
2026-04-21	20.5800	20.5800	20.5800	20.5800	+43.215%	1	20	-3.547%
2026-04-13	14.3700	14.3700	14.3700	14.3700	+10.538%	1	20	+38.135%
2026-04-08	13.0000	13.0000	13.0000	13.0000	+82.841%	7	21	+52.692%
2026-04-01	7.2000	7.2000	7.1100	7.1100	+52.903%	8	21	+179.184%
2026-03-31	4.2500	4.6500	4.2000	4.6500	+41.337%	8	26	+326.882%
2026-03-30	3.2900	3.2900	3.2900	3.2900	-11.081%	1	25	+503.343%
2026-03-27	3.7000	3.7000	3.7000	3.7000	-34.513%	5	25	+436.486%
2026-03-26	5.7000	5.7000	5.6500	5.6500	-15.038%	6	20	+251.327%
2026-03-24	7.0000	7.0000	6.6500	6.6500	+25.000%	4	14	+198.496%
2026-03-23	5.6000	5.6900	5.3200	5.3200	+13.191%	10	12	+273.120%
2026-03-19	4.7000	4.7000	4.7000	4.7000	+10.849%	1	5	+322.340%
2026-03-11	4.2400	4.2400	4.2400	4.2400	-14.343%	2	4	+368.160%
2026-03-10	4.9500	4.9500	4.9500	4.9500	0.000%	2	2	+301.010%

Share