Dark

Check out our API

C20260424C111
C Apr 24 2026 111.00 Call (C260424C00111000)
option OPRA

EOD

Apr 22, 2026

19.57-9.188%(-1.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	19.5700	19.5700	19.5700	19.5700	-9.188%	1	42	0.000%
2026-04-21	24.3500	24.3500	21.5500	21.5500	+41.126%	4	43	-9.188%
2026-04-13	15.2700	15.2700	15.2700	15.2700	+8.838%	1	45	+28.160%
2026-04-10	14.0300	14.0300	14.0300	14.0300	+100.143%	6	46	+39.487%
2026-04-02	7.0100	7.0100	7.0100	7.0100	+7.023%	1	39	+179.173%
2026-03-31	4.9000	6.5500	4.9000	6.5500	+20.183%	2	39	+198.779%
2026-03-27	5.5000	5.5000	5.2500	5.4500	-28.758%	33	38	+259.083%
2026-03-25	7.7500	7.7500	7.6500	7.6500	+4.508%	4	8	+155.817%
2026-03-24	7.3200	7.3200	7.3200	7.3200	+14.019%	1	7	+167.350%
2026-03-23	6.4200	6.4200	6.4200	6.4200	+27.634%	2	8	+204.829%
2026-03-20	5.0200	5.0300	5.0200	5.0300	+22.384%	2	8	+289.066%
2026-03-17	4.1100	4.1100	4.1100	4.1100	-26.079%	3	7	+376.156%
2026-03-10	5.4700	5.5600	5.4700	5.5600	0.000%	4	4	+251.978%

Share