Dark

Check out our Dark Pool Levels

C20260424C110
C Apr 24 2026 110.00 Call (C260424C00110000)
option OPRA

EOD

Apr 22, 2026

19.94-11.220%(-2.52)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	21.6400	21.6400	19.9400	19.9400	-11.220%	9	177	0.000%
2026-04-21	22.4600	22.4600	22.4600	22.4600	-2.981%	1	174	-11.220%
2026-04-20	22.5500	23.1500	22.5500	23.1500	+17.992%	8	174	-13.866%
2026-04-16	21.0800	21.0800	19.6200	19.6200	-4.988%	3	174	+1.631%
2026-04-14	18.9000	20.6500	18.9000	20.6500	+31.529%	55	172	-3.438%
2026-04-13	15.7000	15.7000	15.7000	15.7000	+2.614%	45	186	+27.006%
2026-04-10	14.8000	15.9000	14.8000	15.3000	+1.459%	29	141	+30.327%
2026-04-09	13.8500	15.0800	13.8500	15.0800	+58.737%	3	143	+32.228%
2026-04-07	9.5000	9.5000	9.5000	9.5000	+10.465%	4	143	+109.895%
2026-04-06	8.5000	8.6000	8.5000	8.6000	+14.362%	4	143	+131.860%
2026-04-02	7.5400	7.5400	7.5200	7.5200	-2.968%	30	117	+165.160%
2026-04-01	9.0000	9.0000	7.7500	7.7500	+19.231%	5	117	+157.290%
2026-03-31	5.5800	6.5000	5.5000	6.5000	+52.941%	11	116	+206.769%
2026-03-30	5.4500	5.4500	4.2500	4.2500	-1.163%	108	116	+369.176%
2026-03-27	5.8700	5.8700	4.3000	4.3000	-45.912%	115	115	+363.721%
2026-03-24	7.9500	7.9500	7.9500	7.9500	+20.272%	2	8	+150.818%
2026-03-23	7.2500	7.6000	6.6100	6.6100	+9.256%	9	8	+201.664%
2026-03-20	5.7500	6.0500	5.7500	6.0500	+16.346%	5	5	+229.587%
2026-03-18	5.2000	5.2000	5.2000	5.2000	0.000%	4	4	+283.462%

Share