Dark

Check out our API

C20260424C109
C Apr 24 2026 109.00 Call (C260424C00109000)
option OPRA

EOD

Apr 22, 2026

20.83-18.378%(-4.69)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	21.3000	21.3100	20.8300	20.8300	-18.378%	62	79	0.000%
2026-04-21	25.5200	25.5200	25.5200	25.5200	+6.823%	3	72	-18.378%
2026-04-20	23.8900	23.8900	23.8900	23.8900	-0.500%	1	71	-12.809%
2026-04-17	24.0100	24.0100	24.0100	24.0100	+183.471%	3	70	-13.244%
2026-03-26	8.4700	8.4700	8.4700	8.4700	+13.539%	55	67	+145.927%
2026-03-23	7.1000	7.4600	7.1000	7.4600	+18.413%	10	12	+179.223%
2026-03-20	6.3000	6.3000	6.3000	6.3000	-3.077%	10	12	+230.635%
2026-03-10	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	+220.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC