Dark

Check out our API

C20260424C108
C Apr 24 2026 108.00 Call (C260424C00108000)
option OPRA

EOD

Apr 22, 2026

23.70-7.168%(-1.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	23.7000	23.7000	23.7000	23.7000	-7.168%	1	22	0.000%
2026-04-21	26.4300	26.6100	25.5300	25.5300	+3.654%	7	21	-7.168%
2026-04-20	24.7500	24.7500	24.6300	24.6300	+37.983%	2	21	-3.776%
2026-04-13	17.6500	17.8500	17.6500	17.8500	+89.894%	30	20	+32.773%
2026-04-01	9.4000	9.4000	9.4000	9.4000	+31.469%	1	35	+152.128%
2026-03-31	7.1200	7.1500	7.1200	7.1500	+27.679%	12	36	+231.469%
2026-03-27	5.4900	5.6000	5.4000	5.6000	-22.222%	31	34	+323.214%
2026-03-24	7.2000	7.2000	7.2000	7.2000	+28.571%	40	15	+229.167%
2026-03-17	5.6000	5.6000	5.6000	5.6000	-8.943%	10	52	+323.214%
2026-03-16	6.1500	6.1500	6.1500	6.1500	+10.811%	40	42	+285.366%
2026-03-13	5.5500	5.5500	5.5500	5.5500	-22.378%	4	5	+327.027%
2026-03-10	7.1500	7.1500	7.1500	7.1500	+52.452%	1	1	+231.469%
2026-03-06	4.6900	4.6900	4.6900	4.6900	0.000%	1	1	+405.330%

Share