Dark

Check out our API

C20260424C105
C Apr 24 2026 105.00 Call (C260424C00105000)
option OPRA

EOD

Apr 22, 2026

24.95-9.273%(-2.55)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	25.3500	25.4100	24.9300	24.9500	-9.273%	13	175	0.000%
2026-04-21	28.1600	28.1600	27.5000	27.5000	-0.794%	5	166	-9.273%
2026-04-20	27.6900	27.7200	27.6500	27.7200	+41.141%	4	166	-9.993%
2026-04-10	19.6400	19.6400	19.6400	19.6400	+2.559%	2	167	+27.037%
2026-04-08	19.5100	19.5100	19.1500	19.1500	+52.833%	19	165	+30.287%
2026-04-07	12.5700	12.5700	12.5300	12.5300	-2.109%	11	177	+99.122%
2026-04-06	12.8000	12.8000	12.8000	12.8000	+1.992%	12	173	+94.922%
2026-04-01	12.5500	12.5500	12.5500	12.5500	+78.014%	3	161	+98.805%
2026-03-27	7.0500	7.0500	7.0500	7.0500	-44.922%	9	162	+253.901%
2026-03-25	12.8000	12.8000	12.8000	12.8000	+51.479%	10	162	+94.922%
2026-03-20	8.4500	8.4500	8.4500	8.4500	+3.049%	2	162	+195.266%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+1.485%	3	160	+204.268%
2026-03-18	8.0800	8.0800	8.0800	8.0800	+20.958%	2	157	+208.787%
2026-03-12	6.6700	7.0000	6.6400	6.6800	-26.995%	292	157	+273.503%
2026-03-10	8.3700	9.1500	8.3700	9.1500	+67.890%	11	21	+172.678%
2026-03-09	5.4500	5.4500	5.4500	5.4500	-18.291%	1	21	+357.798%
2026-03-06	6.6700	6.6700	6.6700	6.6700	0.000%	20	20	+274.063%

Share