Dark

Check out our API

C20260424C100
C Apr 24 2026 100.00 Call (C260424C00100000)
option OPRA

EOD

Apr 22, 2026

30.36-6.585%(-2.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	31.6600	31.6600	30.3200	30.3600	-6.585%	4	33	0.000%
2026-04-21	33.6700	33.6700	32.5000	32.5000	-0.612%	3	30	-6.585%
2026-04-20	32.7000	32.7000	32.7000	32.7000	+28.235%	1	30	-7.156%
2026-04-13	25.5000	25.5000	25.5000	25.5000	-0.391%	1	30	+19.059%
2026-04-10	25.3000	25.6000	25.1700	25.6000	+64.948%	27	29	+18.594%
2026-04-02	15.5200	15.5800	15.5200	15.5200	-4.079%	29	4	+95.619%
2026-04-01	16.1800	16.1800	16.1800	16.1800	+14.752%	2	4	+87.639%
2026-03-23	14.1000	14.1000	14.1000	14.1000	+33.776%	2	2	+115.319%
2026-03-16	11.1000	11.1000	10.5400	10.5400	+6.465%	4	2	+188.046%
2026-03-13	11.0800	11.0800	9.9000	9.9000	0.000%	5	4	+206.667%
2026-03-12	9.9000	9.9000	9.9000	9.9000	-1.980%	3	3	+206.667%
2026-03-10	11.9700	11.9700	10.1000	10.1000	+1.000%	5	1	+200.594%
2026-03-09	8.4000	10.0000	8.4000	10.0000	0.000%	5	5	+203.600%

Share