Dark

Check out our Dark Pool Levels

C20260417C99
C Apr 17 2026 99.00 Call (C260417C00099000)
option OPRA

Expired

Apr 15, 2026

32.87+5.016%(+1.57)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	32.8700	32.9400	32.0500	32.8700	+5.016%	7	44	0.000%
2026-04-14	30.5800	31.3000	30.5800	31.3000	+19.832%	4	44	+5.016%
2026-04-13	25.0400	26.1200	25.0400	26.1200	+0.192%	2	46	+25.842%
2026-04-10	25.6500	26.0700	25.5000	26.0700	+4.909%	5	47	+26.084%
2026-04-08	24.3500	24.8500	24.3500	24.8500	+35.941%	35	48	+32.274%
2026-04-07	18.0700	18.3500	17.9500	18.2800	+2.123%	96	53	+79.814%
2026-04-06	18.2900	18.2900	17.8300	17.9000	+16.536%	130	47	+83.631%
2026-03-26	16.1100	16.1100	15.3600	15.3600	-7.858%	4	7	+113.997%
2026-03-25	16.7800	16.7800	16.6700	16.6700	0.000%	3	3	+97.181%

Share