Dark

Check out our Dark Pool Levels

C20260417C96
C Apr 17 2026 96.00 Call (C260417C00096000)
option OPRA

Expired

Apr 16, 2026

34.22-4.065%(-1.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	35.2700	35.2700	34.2200	34.2200	-4.065%	2	23	0.000%
2026-04-15	35.6700	35.6700	35.6700	35.6700	+5.035%	2	24	-4.065%
2026-04-14	32.9700	33.9600	32.9700	33.9600	+19.200%	3	22	+0.766%
2026-04-13	28.3500	28.4900	28.3500	28.4900	-0.105%	2	22	+20.112%
2026-04-10	28.5200	28.5200	28.5200	28.5200	+34.655%	3	22	+19.986%
2026-04-07	21.0400	21.2600	20.8700	21.1800	+0.379%	96	22	+61.568%
2026-04-06	21.2700	21.2700	20.8100	21.1000	+24.852%	102	12	+62.180%
2026-03-31	15.9500	16.9000	15.9500	16.9000	-17.359%	8	17	+102.485%
2026-03-25	20.4500	20.4500	20.4500	20.4500	+20.436%	1	10	+67.335%
2026-03-24	16.4100	16.9800	16.3500	16.9800	+0.712%	11	11	+101.531%
2026-03-23	16.8600	16.8600	16.8600	16.8600	0.000%	7	0	+102.966%

Share