Dark

C20260417C90
C Apr 17 2026 90.00 Call (C260417C00090000)
option OPRA

Expired

Apr 16, 2026

39.97-3.964%(-1.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	40.1700	40.1700	39.9700	39.9700	-3.964%	4	869	0.000%
2026-04-15	41.6200	41.6200	41.6200	41.6200	+19.084%	1	868	-3.964%
2026-04-13	34.7900	34.9800	34.7900	34.9500	+38.142%	6	869	+14.363%
2026-04-02	24.6200	25.3000	24.6000	25.3000	+0.198%	66	884	+57.984%
2026-04-01	26.3500	26.3500	25.1700	25.2500	+7.128%	53	884	+58.297%
2026-03-31	20.6000	23.6000	20.6000	23.5700	+31.676%	82	887	+69.580%
2026-03-30	19.2500	19.2500	17.5500	17.9000	-1.105%	62	927	+123.296%
2026-03-27	18.8500	18.9000	18.1000	18.1000	-20.264%	675	959	+120.829%
2026-03-23	23.6500	23.6500	22.7000	22.7000	+14.646%	18	1,302	+76.079%
2026-03-18	19.8000	19.8000	19.8000	19.8000	+7.027%	5	1,287	+101.869%
2026-03-13	18.6000	18.6000	18.5000	18.5000	+5.896%	635	1,287	+116.054%
2026-03-12	16.6700	17.4700	16.6700	17.4700	-9.948%	3	652	+128.792%
2026-03-10	19.4000	19.4000	19.4000	19.4000	+23.567%	18	650	+106.031%
2026-03-09	15.7000	15.7000	15.7000	15.7000	-7.647%	5	649	+154.586%
2026-03-06	17.0000	17.0000	17.0000	17.0000	-21.077%	990	658	+135.118%
2026-03-03	21.5400	21.5400	21.5400	21.5400	+0.186%	1	1,083	+85.562%
2026-02-27	21.3500	21.5000	21.2500	21.5000	-15.221%	136	1,083	+85.907%
2026-02-25	25.4000	25.4000	25.3600	25.3600	+24.131%	10	1,029	+57.610%
2026-02-24	20.4500	20.4500	20.3100	20.4300	-7.848%	10	1,029	+95.644%
2026-02-23	21.7300	22.2500	21.1400	22.1700	-19.819%	9	1,019	+80.289%
2026-02-18	27.6500	27.6500	27.6500	27.6500	+9.073%	1	1,010	+44.557%
2026-02-17	25.3500	25.3500	25.3500	25.3500	+10.941%	1	1,011	+57.673%
2026-02-13	22.9000	22.9000	22.8500	22.8500	-7.490%	74	992	+74.923%
2026-02-12	26.5000	26.5000	22.9000	24.7000	-19.675%	999	992	+61.822%
2026-02-04	30.7500	30.7500	30.7500	30.7500	+3.188%	1	3	+29.984%
2026-02-03	29.8000	29.8000	29.8000	29.8000	+18.962%	2	3	+34.128%
2026-01-28	25.0500	25.0500	25.0500	25.0500	+2.580%	4	4	+59.561%
2026-01-23	24.4200	24.4200	24.4200	24.4200	0.000%	1	1	+63.677%