Dark

Check out our API

C20260417C128
C Apr 17 2026 128.00 Call (C260417C00128000)
option OPRA

Expired

Apr 16, 2026

2.00-52.494%(-2.21)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	4.2500	4.7500	1.7800	2.0000	-52.494%	179	1,066	0.000%
2026-04-15	4.0700	4.8700	3.2800	4.2100	+76.891%	355	1,146	-52.494%
2026-04-14	2.2000	3.5700	1.3600	2.3800	+53.548%	1,834	1,266	-15.966%
2026-04-13	0.5900	1.5500	0.5900	1.5500	+23.016%	1,265	977	+29.032%
2026-04-10	1.2800	1.6000	1.2400	1.2600	-30.000%	246	264	+58.730%
2026-04-09	1.2500	1.8000	1.0900	1.8000	+44.000%	41	65	+11.111%
2026-04-08	1.5000	1.5000	1.0800	1.2500	0.000%	36	0	+60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC