Dark

Check out our API

C20260417C113
C Apr 17 2026 113.00 Call (C260417C00113000)
option OPRA

Expired

Apr 16, 2026

16.82-10.053%(-1.88)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	16.7600	16.8200	16.1000	16.8200	-10.053%	3	443	0.000%
2026-04-15	18.7200	18.7200	18.7000	18.7000	+10.979%	3	444	-10.053%
2026-04-14	14.5900	16.8700	14.5900	16.8500	+33.202%	16	443	-0.178%
2026-04-13	10.3200	12.6500	10.3200	12.6500	+3.013%	3	445	+32.964%
2026-04-10	12.2000	12.2800	12.2000	12.2800	+3.454%	9	447	+36.971%
2026-04-09	10.5300	11.8700	10.5300	11.8700	+9.401%	3	454	+41.702%
2026-04-08	11.3600	11.9800	10.4700	10.8500	+79.339%	21	455	+55.023%
2026-04-07	5.7500	6.3000	5.6700	6.0500	+0.833%	10	447	+178.017%
2026-04-06	6.5200	6.5200	5.9100	6.0000	+16.505%	6	450	+180.333%
2026-04-02	5.0700	5.2100	5.0700	5.1500	-3.558%	57	392	+226.602%
2026-04-01	6.0000	6.0000	5.3000	5.3400	+16.087%	60	392	+214.981%
2026-03-31	3.7500	4.7000	3.2000	4.6000	+67.883%	125	411	+265.652%
2026-03-30	2.9500	2.9500	2.4700	2.7400	+9.163%	17	343	+513.869%
2026-03-27	3.8900	4.0500	2.5100	2.5100	-46.596%	132	340	+570.120%
2026-03-26	5.5000	5.5000	4.4000	4.7000	-18.261%	64	261	+257.872%
2026-03-25	6.7100	6.7100	5.7500	5.7500	+3.604%	6	257	+192.522%
2026-03-24	4.2500	5.6500	4.2500	5.5500	+18.085%	113	254	+203.063%
2026-03-23	4.6500	5.2000	4.4000	4.7000	0.000%	286	0	+257.872%

Share