Dark

Check out our Level2View

C20260417C112
C Apr 17 2026 112.00 Call (C260417C00112000)
option OPRA

Expired

Apr 16, 2026

17.72-9.638%(-1.89)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	17.9500	17.9500	17.7200	17.7200	-9.638%	8	150	0.000%
2026-04-15	19.6100	19.6100	19.6100	19.6100	+8.944%	1	156	-9.638%
2026-04-14	16.9700	18.6000	16.9400	18.0000	+33.829%	166	156	-1.556%
2026-04-13	13.4100	13.5500	13.2500	13.4500	-1.103%	81	278	+31.747%
2026-04-10	12.2000	13.6000	12.2000	13.6000	-1.091%	244	290	+30.294%
2026-04-09	11.7900	13.7500	11.7900	13.7500	+13.262%	177	280	+28.873%
2026-04-08	11.8600	12.9300	11.8600	12.1400	+73.429%	5	105	+45.964%
2026-04-07	6.6500	7.0000	6.3700	7.0000	+7.362%	5	107	+153.143%
2026-04-06	6.5700	6.5700	6.4400	6.5200	+8.667%	22	106	+171.779%
2026-04-02	5.5000	6.0000	5.5000	6.0000	+1.351%	9	78	+195.333%
2026-04-01	6.6000	6.6000	5.7000	5.9200	+12.334%	20	78	+199.324%
2026-03-31	3.5000	5.2700	3.4300	5.2700	+92.336%	149	84	+236.243%
2026-03-30	3.0400	3.0400	2.7100	2.7400	-14.107%	7	91	+546.715%
2026-03-27	4.4000	4.4000	3.1000	3.1900	-39.469%	13	85	+455.486%
2026-03-26	5.8700	5.8700	4.8500	5.2700	-15.273%	93	77	+236.243%
2026-03-25	6.2200	6.2200	6.2200	6.2200	+3.667%	1	37	+184.887%
2026-03-24	4.8700	6.6000	4.8700	6.0000	+18.812%	10	38	+195.333%
2026-03-23	5.5500	5.5500	4.8400	5.0500	0.000%	85	0	+250.891%

Share