Dark

Check out our Dark Pool Levels

C20260417C111
C Apr 17 2026 111.00 Call (C260417C00111000)
option OPRA

Expired

Apr 16, 2026

18.85-9.549%(-1.99)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	20.2100	20.2100	18.7500	18.8500	-9.549%	5	328	0.000%
2026-04-15	21.7500	21.7500	20.8400	20.8400	+6.762%	2	330	-9.549%
2026-04-14	18.0500	19.5200	16.7000	19.5200	+44.379%	6	329	-3.432%
2026-04-13	13.5200	13.5200	13.5200	13.5200	-3.772%	1	330	+39.423%
2026-04-10	13.5000	14.7000	13.5000	14.0500	+13.673%	115	330	+34.164%
2026-04-09	12.3600	12.3600	12.3600	12.3600	-8.782%	1	330	+52.508%
2026-04-08	13.6500	13.6500	13.5400	13.5500	+79.947%	4	330	+39.114%
2026-04-07	7.5800	7.5800	7.1100	7.5300	-4.924%	6	332	+150.332%
2026-04-06	8.2500	8.2500	7.3000	7.9200	+21.846%	13	333	+138.005%
2026-04-02	5.4900	6.5000	5.4900	6.5000	-5.109%	4	327	+190.000%
2026-04-01	7.5000	7.5000	6.7300	6.8500	+22.980%	9	327	+175.182%
2026-03-31	4.5000	5.6100	4.3700	5.5700	+46.579%	55	329	+238.420%
2026-03-30	3.3500	3.8000	3.3000	3.8000	+15.152%	39	358	+396.053%
2026-03-27	5.1500	5.1500	3.1800	3.3000	-44.257%	333	323	+471.212%
2026-03-26	6.5500	6.5500	5.9200	5.9200	-21.797%	9	27	+218.412%
2026-03-25	7.6000	7.7500	7.5700	7.5700	+13.835%	12	18	+149.009%
2026-03-24	5.2000	6.6500	4.9500	6.6500	+19.820%	19	17	+183.459%
2026-03-23	5.2500	5.8500	5.2500	5.5500	0.000%	3	0	+239.640%

Share