Dark

C20260417C105
C Apr 17 2026 105.00 Call (C260417C00105000)
option OPRA

Expired

Apr 16, 2026

25.09-6.450%(-1.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	25.3200	25.3600	25.0900	25.0900	-6.450%	6	1,065	0.000%
2026-04-15	27.2000	27.2000	26.2900	26.8200	+7.151%	15	1,067	-6.450%
2026-04-14	25.4500	25.7000	22.0000	25.0300	+29.555%	54	1,079	+0.240%
2026-04-13	18.7000	19.3200	18.7000	19.3200	-4.356%	3	1,093	+29.865%
2026-04-10	19.7100	20.7000	19.7100	20.2000	+3.114%	23	1,113	+24.208%
2026-04-09	18.5000	19.6300	18.5000	19.5900	+7.284%	199	1,123	+28.076%
2026-04-08	19.0600	19.4600	18.2600	18.2600	+49.550%	35	1,161	+37.404%
2026-04-07	12.2100	12.2100	12.2100	12.2100	-6.437%	1	1,166	+105.487%
2026-04-06	12.5000	13.0500	12.3500	13.0500	+18.207%	9	1,166	+92.261%
2026-04-02	10.3000	11.5800	10.3000	11.0400	-1.164%	32	1,156	+127.264%
2026-04-01	11.8000	11.9500	11.1700	11.1700	+17.579%	24	1,156	+124.620%
2026-03-31	7.9700	9.5000	7.9700	9.5000	+58.333%	11	1,167	+164.105%
2026-03-30	7.4200	7.4200	5.8600	6.0000	-9.774%	11	1,169	+318.167%
2026-03-27	8.5000	8.6300	6.6500	6.6500	-28.495%	15	1,162	+277.293%
2026-03-26	11.5000	11.5000	9.3000	9.3000	-21.120%	13	1,153	+169.785%
2026-03-25	12.5700	12.5700	11.7000	11.7900	+4.893%	8	1,163	+112.807%
2026-03-24	8.6300	11.8100	8.6300	11.2400	+15.282%	260	1,160	+123.221%
2026-03-23	10.0000	10.5000	9.3500	9.7500	+17.329%	68	1,194	+157.333%
2026-03-20	8.1500	8.9500	7.9000	8.3100	-0.954%	56	1,215	+201.925%
2026-03-19	7.1500	8.3900	6.8000	8.3900	+13.225%	110	1,215	+199.046%
2026-03-18	6.9500	7.5500	6.8800	7.4100	+6.160%	137	1,197	+238.596%
2026-03-17	7.8000	7.8600	6.8000	6.9800	+4.962%	280	1,213	+259.456%
2026-03-16	7.3200	7.5000	6.4500	6.6500	+6.571%	238	1,101	+277.293%
2026-03-13	7.0100	7.0500	6.1700	6.2400	-0.160%	210	1,071	+302.083%
2026-03-12	6.5500	6.7300	5.7500	6.2500	-24.242%	441	1,055	+301.440%
2026-03-11	7.6700	8.2500	7.4000	8.2500	-3.396%	237	682	+204.121%
2026-03-10	8.3100	9.2200	7.2500	8.5400	+26.706%	342	645	+193.794%
2026-03-09	5.6500	6.9000	5.0000	6.7400	-2.319%	596	737	+272.255%
2026-03-06	5.4000	6.9000	5.4000	6.9000	-17.661%	360	364	+263.623%
2026-03-05	9.0000	9.0000	8.3000	8.3800	-19.190%	62	143	+199.403%
2026-03-04	10.5000	10.5500	10.1000	10.3700	-5.727%	19	132	+141.948%
2026-03-03	8.0000	11.0000	8.0000	11.0000	+9.453%	19	129	+128.091%
2026-03-02	8.8000	10.0500	8.8000	10.0500	+6.349%	7	125	+149.652%
2026-02-27	10.0000	10.0000	8.7500	9.4500	-33.310%	94	130	+165.503%
2026-02-26	14.0000	14.3000	12.9000	14.1700	+16.243%	21	144	+77.064%
2026-02-25	10.7500	12.1900	10.7500	12.1900	+26.979%	30	124	+105.824%
2026-02-24	9.4500	9.6000	8.1500	9.6000	-6.796%	59	124	+161.354%
2026-02-23	14.1500	14.1500	8.9000	10.3000	-24.265%	7	82	+143.592%
2026-02-20	12.6400	13.6000	12.6000	13.6000	-2.158%	21	79	+84.485%
2026-02-18	14.5500	14.6600	13.9000	13.9000	+14.403%	28	84	+80.504%
2026-02-17	12.2000	12.6500	12.1500	12.1500	+21.500%	20	79	+106.502%
2026-02-13	9.7000	10.8000	9.7000	10.0000	-25.706%	38	39	+150.900%
2026-02-12	13.3100	13.4600	13.3100	13.4600	-36.027%	2	39	+86.404%
2026-02-10	21.0400	21.0400	21.0400	21.0400	-1.682%	1	41	+19.249%
2026-02-09	21.4000	21.4000	21.4000	21.4000	+56.204%	1	41	+17.243%
2026-02-05	13.7000	13.7000	13.7000	13.7000	-11.613%	15	40	+83.139%
2026-02-03	15.5000	15.5000	15.5000	15.5000	+5.442%	5	32	+61.871%
2026-02-02	14.2000	14.8300	14.2000	14.7000	+11.111%	30	33	+70.680%
2026-01-30	13.0800	13.2300	13.0800	13.2300	+5.840%	6	26	+89.645%
2026-01-28	13.4000	13.4000	12.5000	12.5000	-3.026%	23	23	+100.720%
2026-01-22	12.8900	12.8900	12.8900	12.8900	-3.446%	1	2	+94.647%
2026-01-21	13.1500	13.3500	13.1500	13.3500	0.000%	3	2	+87.940%