Dark

C20260417C100
C Apr 17 2026 100.00 Call (C260417C00100000)
option OPRA

Expired

Apr 16, 2026

30.40-4.970%(-1.59)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	31.6700	31.6700	30.4000	30.4000	-4.970%	12	353	0.000%
2026-04-15	31.9700	32.0100	31.5000	31.9900	+6.103%	9	351	-4.970%
2026-04-14	29.8500	30.1500	29.8500	30.1500	+20.072%	3	357	+0.829%
2026-04-13	25.1100	25.1100	25.1100	25.1100	+0.080%	2	359	+21.067%
2026-04-10	24.5300	25.4000	24.5300	25.0900	-0.594%	29	359	+21.164%
2026-04-09	23.7000	25.2400	23.5500	25.2400	+7.176%	9	376	+20.444%
2026-04-08	23.6000	23.6700	21.8000	23.5500	+34.957%	10	378	+29.087%
2026-04-07	16.6000	17.5000	16.3000	17.4500	+2.047%	216	382	+74.212%
2026-04-06	17.5000	17.5000	16.9500	17.1000	+9.265%	120	403	+77.778%
2026-04-02	14.0000	15.6500	13.8900	15.6500	0.000%	53	364	+94.249%
2026-04-01	16.5000	16.5300	15.6500	15.6500	+7.634%	80	364	+94.249%
2026-03-31	12.5200	14.5400	11.6000	14.5400	+48.367%	20	367	+109.078%
2026-03-30	9.9000	10.9000	9.8000	9.8000	+2.403%	32	376	+210.204%
2026-03-27	12.8500	12.8500	9.5700	9.5700	-31.398%	30	371	+217.659%
2026-03-26	15.7200	15.7200	13.4000	13.9500	-11.146%	13	371	+117.921%
2026-03-25	15.8800	15.8800	15.7000	15.7000	+15.867%	10	371	+93.631%
2026-03-24	12.2300	13.5500	12.2300	13.5500	+1.271%	3	367	+124.354%
2026-03-23	14.4500	14.4500	13.3500	13.3800	+13.390%	15	366	+127.205%
2026-03-20	12.0900	12.4900	11.8000	11.8000	-3.673%	41	363	+157.627%
2026-03-19	10.5000	12.2500	10.5000	12.2500	+18.015%	4	377	+148.163%
2026-03-17	11.4000	11.4000	10.3800	10.3800	+0.973%	32	380	+192.871%
2026-03-16	11.0000	11.0000	10.2500	10.2800	+9.947%	104	379	+195.720%
2026-03-13	10.5000	10.5000	9.3200	9.3500	-2.094%	49	383	+225.134%
2026-03-12	9.6500	10.5000	8.9500	9.5500	-14.196%	52	388	+218.325%
2026-03-11	11.1300	11.1300	11.1300	11.1300	-6.862%	1	371	+173.136%
2026-03-10	12.1000	13.1300	11.9500	11.9500	+32.778%	95	370	+154.393%
2026-03-09	7.9500	9.0000	7.6200	9.0000	-10.891%	105	383	+237.778%
2026-03-06	8.3500	10.1000	8.2400	10.1000	-11.404%	152	342	+200.990%
2026-03-05	14.0000	14.0000	11.2500	11.4000	-15.618%	57	336	+166.667%
2026-03-04	13.5100	13.5100	13.5100	13.5100	-4.859%	1	329	+125.019%
2026-03-03	11.5000	14.3000	11.5000	14.2000	0.000%	73	329	+114.085%
2026-03-02	13.8000	14.2000	13.7000	14.2000	+8.812%	34	337	+114.085%
2026-02-27	13.8000	14.1500	12.4800	13.0500	-27.901%	158	329	+132.950%
2026-02-26	17.0000	18.1000	17.0000	18.1000	+11.728%	16	281	+67.956%
2026-02-25	14.8000	16.2000	14.5000	16.2000	+25.581%	113	288	+87.654%
2026-02-24	13.7000	13.7000	12.1000	12.9000	-5.495%	104	288	+135.659%
2026-02-23	13.2500	13.7200	13.2000	13.6500	-21.098%	6	196	+122.711%
2026-02-19	17.3000	17.3000	17.3000	17.3000	-4.578%	5	190	+75.723%
2026-02-18	18.6500	18.6500	18.0000	18.1300	+8.563%	4	192	+67.678%
2026-02-17	16.1800	16.7000	16.1000	16.7000	+22.344%	45	194	+82.036%
2026-02-13	13.5300	13.6500	13.2000	13.6500	-12.780%	8	187	+122.711%
2026-02-12	14.9300	15.7900	14.9300	15.6500	-23.472%	31	187	+94.249%
2026-02-11	20.1500	20.5300	20.1500	20.4500	-7.466%	101	157	+48.655%
2026-02-10	22.1000	22.1000	22.1000	22.1000	-15.033%	1	225	+37.557%
2026-02-09	25.3800	26.0100	25.3800	26.0100	+10.493%	2	225	+16.878%
2026-02-06	23.5200	23.5400	23.5200	23.5400	+31.951%	9	224	+29.142%
2026-02-05	17.7500	17.9700	16.3000	17.8400	-12.118%	21	228	+70.404%
2026-02-04	21.1000	21.1000	20.3000	20.3000	+7.521%	3	219	+49.754%
2026-02-03	18.4500	18.8800	18.4500	18.8800	+7.578%	22	218	+61.017%
2026-01-30	17.9000	18.0000	17.5500	17.5500	+3.235%	7	207	+73.219%
2026-01-26	17.4000	17.4000	16.8800	17.0000	+6.583%	202	207	+78.824%
2026-01-23	15.9000	15.9500	15.7000	15.9500	-9.887%	4	7	+90.596%
2026-01-22	17.1200	17.7000	17.1200	17.7000	+2.135%	5	8	+71.751%
2026-01-20	17.3300	17.3300	17.3300	17.3300	-16.562%	1	3	+75.418%
2026-01-16	20.5300	20.7700	20.5300	20.7700	0.000%	2	0	+46.365%