chartexchange

BZZ261120P00026000
BZZ Nov 20 2026 26.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$21.89
Type
Put
Strike
26
Expiration
Nov 20, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$4.11
BZZ 26 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d——00
Dec 18, 202674d——00
Mar 19, 2027165d——00
BZZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
20 P——00OTM
21 P——00OTM
22 P——00ITM
23 P——00ITM
24 P——00ITM
25 P——00ITM
26 P——00ITM
27 P——00ITM
28 P——00ITM
29 P——00ITM
30 P——00ITM
31 P——00ITM
32 P——00ITM