chartexchange

BZZ261120P00022000
BZZ Nov 20 2026 22.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$21.89
Type
Put
Strike
22
Expiration
Nov 20, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$0.11
BZZ 22 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d——00
Dec 18, 202674d——00
Mar 19, 2027165d——00
BZZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
16 P——00OTM
17 P——00OTM
18 P——00OTM
19 P——00OTM
20 P——00OTM
21 P——00OTM
22 P——00ITM
23 P——00ITM
24 P——00ITM
25 P——00ITM
26 P——00ITM
27 P——00ITM
28 P——00ITM