chartexchange

BZZ261016P00031000
BZZ Oct 16 2026 31.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$21.89
Type
Put
Strike
31
Expiration
Oct 16, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$9.11
BZZ 31 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d——00
Mar 19, 2027165d——00
BZZ Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
25 P——00ITM
26 P——00ITM
27 P——00ITM
28 P——00ITM
29 P——00ITM
30 P——00ITM
31 P——00ITM
32 P——00ITM
33 P——00ITM
34 P——00ITM
35 P——00ITM