chartexchange

BZZ261016P00028000
BZZ Oct 16 2026 28.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$21.89
Type
Put
Strike
28
Expiration
Oct 16, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$6.11
BZZ 28 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d——00
Dec 18, 202674d——00
Mar 19, 2027165d——00
BZZ Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
22 P——00ITM
23 P——00ITM
24 P——00ITM
25 P——00ITM
26 P——00ITM
27 P——00ITM
28 P——00ITM
29 P——00ITM
30 P——00ITM
31 P——00ITM
32 P——00ITM
33 P——00ITM
34 P——00ITM