BZUN270115C00005000
BZUN Jan 15 2027 5.00 Call
optionOPRA
EODSep 28, 2026
0.08USD-33.333%(-0.04)315Vol3,056OI
BZUN270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 315 | 2,741 | 0.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 125 | 2,616 | -33.333% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 16 | 2,628 | -20.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 7 | 2,633 | 0.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 2,632 | 0.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 296 | 2,345 | -20.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 2,345 | -20.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 7 | 2,352 | -46.667% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 5 | 2,347 | -38.462% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 2,349 | -46.667% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 2,349 | -38.462% |
| 2026-08-13 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | -7.692% | 15 | 2,354 | -33.333% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +30.000% | 11 | 2,353 | -38.462% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 2,353 | -20.000% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 13 | 2,353 | -50.000% |
| 2026-08-03 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +70.000% | 8 | 2,346 | -52.941% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -28.571% | 19 | 2,329 | -20.000% |
| 2026-07-30 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 6 | 2,324 | -42.857% |
| 2026-07-28 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | -30.000% | 120 | 2,236 | -42.857% |
| 2026-07-27 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | +100.000% | 126 | 2,138 | -60.000% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 205 | 1,943 | -20.000% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 399 | 1,544 | -38.462% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 50 | 1,494 | -46.667% |
| 2026-07-16 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 401 | 1,093 | -38.462% |
| 2026-07-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 40 | 1,053 | -55.556% |
| 2026-07-09 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 301 | 753 | -52.941% |
| 2026-07-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 752 | -57.895% |
| 2026-07-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 11 | 742 | -60.000% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 200 | 542 | -52.941% |
| 2026-06-24 | 0.2700 | 0.2700 | 0.2000 | 0.2100 | +5.000% | 9 | 537 | -61.905% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 43 | 494 | -60.000% |
| 2026-06-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 10 | 494 | -55.556% |
| 2026-06-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 2 | 492 | -57.895% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 20 | 492 | -46.667% |
| 2026-06-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 42 | 450 | -52.941% |
| 2026-06-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 440 | -52.941% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 6 | 436 | -52.941% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 57 | 379 | -55.556% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 60 | 319 | -55.556% |
| 2026-05-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 30 | 289 | -55.556% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 7 | 282 | -52.941% |
| 2026-05-22 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +13.333% | 35 | 247 | -52.941% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 12 | 235 | -46.667% |
| 2026-05-19 | 0.1500 | 0.1900 | 0.1000 | 0.1800 | +20.000% | 233 | 2 | -55.556% |
| 2026-05-15 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 2 | 0 | -46.667% |