BZQ261120C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.2000 | 5.7000 | 5.2000 | 5.7000 | +612.500% | 2 | 0 | 0.000% |
| 2026-05-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 7 | +612.500% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 2 | 5 | +612.500% |
| 2026-04-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 4 | +660.000% |
| 2026-04-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2 | 2 | +776.923% |
| 2026-04-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 0 | +660.000% |