chartexchange

BZQ261120C00014000
BZQ Nov 20 2026 14.00 Call
optionOPRA

EODOct 1, 2026
5.70USD+612.500%(+4.90)2Vol0OI
Loading…
Underlying
Underlying Price
$18.10
Type
Call
Strike
14
Expiration
Nov 20, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$4.10
BZQ 14 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d$5.70+612.50%20
Nov 20, 202646d——09
Feb 19, 2027137d——00
May 21, 2027228d——00
BZQ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
11 C——00ITM
11 C$12.70+0.00%22ITM
12 C$1.10+4.76%14ITM
12 C$0.95+0.00%20ITM
13 C$6.05+16.35%10ITM
13 C$0.85+13.33%18ITM
14 C$5.70+612.50%20ITM
14 C——09ITM
15 C$5.10+580.00%11ITM
15 C——07ITM
16 C$0.60+0.00%20ITM
16 C——012ITM
17 C$0.80-5.88%20ITM
BZQ Profile

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Brazil 25/50 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free-float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the Brazilian market. The fund is non-diversified.