BZAI261120P00006000
BZAI Nov 20 2026 6.00 Put
optionOPRA
InactiveAug 21, 2026
5.55USD+3.738%(+0.20)2Vol0OI
BZAI261120P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +3.738% | 2 | 0 | 0.000% |
| 2026-08-14 | 5.4000 | 5.4000 | 5.2000 | 5.3500 | +10.309% | 10 | 1 | +3.738% |
| 2026-08-13 | 4.9000 | 4.9000 | 4.8000 | 4.8500 | 0.000% | 8 | 0 | +14.433% |